Erste Bank - Aktienkurs

Aktienkurs
71.92
Täglich Wechseln
0.27 0.38%
Monatlich
1.94%
Jährlich
55.87%
Q3 Prognose
71.96

Preis Chg Tag Jahr Datum
ABN Amro 23.51 0.28 1.21% 49.03% 2025-07-02
Credit Agricole 16.25 0.30 1.90% 22.57% 2025-07-02
Akbank 69.50 1.40 2.06% 10.85% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
BAWAG AG 106.70 0.40 0.38% 71.27% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Deutsche Boerse 268.85 -5.95 -2.17% 40.94% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Garanti Bankasi 138.60 1.70 1.24% 16.67% 2025-07-02
Turkiye Halk Bankasi 25.10 0.50 2.03% 35.68% 2025-07-02
ING 18.93 0.30 1.62% 15.01% 2025-07-02
Turkiye Is Bankasi 13.95 0.25 1.82% -15.04% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.71% 36.91% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
OTP Bank 27,330.00 410.00 1.52% 52.55% 2025-07-02
Deutsche Pfandbriefbank 5.21 -0.03 -0.57% -6.71% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Sberbank 318.97 0.55 0.17% -2.81% 2025-07-02
Banca Transilvania 30.96 0.20 0.65% 11.77% 2025-06-30
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.47% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.34 0.68 2.55% 23.71% 2025-07-02
Yapi Kredi Bankasi 32.36 0.36 1.13% -4.26% 2025-07-02

Preis Tag Jahr Datum
ATX 4393 -37.28 -0.84% 20.02% 2025-07-01
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02